1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.7K |
| 09:05 | 900.00 | 905.00 | 900.00 | 905.00 | 3.3K |
| 09:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 8.6K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 10:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 6.5K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 13.9K |
| 10:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 11:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 11:40 | 895.00 | 895.00 | 895.00 | 895.00 | 5.0K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 2.5K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:50 | 900.00 | 900.00 | 895.00 | 895.00 | 2.0K |
| 15:05 | 900.00 | 900.00 | 900.00 | 900.00 | 4.3K |
| 15:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.8K |
| 15:15 | 900.00 | 905.00 | 900.00 | 905.00 | 0.2K |
| 15:30 | 905.00 | 905.00 | 905.00 | 905.00 | 30.0K |
| 15:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.5K |
| 16:05 | 905.00 | 905.00 | 905.00 | 905.00 | 189.1K |
| 16:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |