1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 49.8K |
| 09:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.8K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.0K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 09:20 | 885.00 | 885.00 | 880.00 | 880.00 | 16.9K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 6.9K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 12.8K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 18.1K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 9.1K |
| 11:15 | 885.00 | 885.00 | 885.00 | 885.00 | 204.0K |
| 11:25 | 885.00 | 885.00 | 880.00 | 880.00 | 258.1K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 1.4K |
| 13:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:45 | 885.00 | 885.00 | 880.00 | 880.00 | 0.2K |
| 13:50 | 885.00 | 885.00 | 885.00 | 885.00 | 25.7K |
| 14:00 | 885.00 | 885.00 | 885.00 | 885.00 | 56.1K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 11.0K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 207.0K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 2.6K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 1.2K |
| 15:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:45 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 210.0K |
| 16:10 | 880.00 | 880.00 | 880.00 | 880.00 | 100.8K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |