1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 09:25 | 880.00 | 885.00 | 880.00 | 885.00 | 2.1K |
| 09:35 | 880.00 | 885.00 | 880.00 | 885.00 | 14.8K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:50 | 885.00 | 890.00 | 885.00 | 890.00 | 0.3K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 23.4K |
| 10:00 | 885.00 | 885.00 | 880.00 | 880.00 | 13.9K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 68.3K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 52.3K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 52.6K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 16.5K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 3.0K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 1.6K |
| 11:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 12.5K |
| 11:40 | 880.00 | 880.00 | 880.00 | 880.00 | 11.0K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 47.5K |
| 11:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 76.4K |
| 13:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.9K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 4.9K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 2.9K |
| 14:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 221.3K |
| 15:25 | 885.00 | 885.00 | 885.00 | 885.00 | 1.6K |
| 15:40 | 890.00 | 890.00 | 890.00 | 890.00 | 1.5K |
| 15:45 | 885.00 | 895.00 | 885.00 | 895.00 | 9.5K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 2.1K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |