1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 885.00 | 885.00 | 34.0K |
| 09:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.9K |
| 09:15 | 885.00 | 885.00 | 880.00 | 880.00 | 4.3K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 09:25 | 885.00 | 900.00 | 885.00 | 900.00 | 67.2K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 7.0K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 58.2K |
| 10:10 | 890.00 | 890.00 | 885.00 | 885.00 | 16.0K |
| 10:25 | 885.00 | 885.00 | 885.00 | 885.00 | 2.6K |
| 10:30 | 885.00 | 885.00 | 885.00 | 885.00 | 1.2K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 3.8K |
| 10:50 | 885.00 | 890.00 | 885.00 | 890.00 | 4.0K |
| 11:00 | 885.00 | 885.00 | 885.00 | 885.00 | 3.7K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 6.2K |
| 11:15 | 885.00 | 885.00 | 885.00 | 885.00 | 2.8K |
| 11:20 | 885.00 | 890.00 | 885.00 | 890.00 | 0.3K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 3.7K |
| 11:35 | 885.00 | 885.00 | 885.00 | 885.00 | 3.7K |
| 11:45 | 885.00 | 885.00 | 885.00 | 885.00 | 3.8K |
| 11:50 | 890.00 | 890.00 | 890.00 | 890.00 | 4.3K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 2.3K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 5.4K |
| 13:40 | 895.00 | 895.00 | 890.00 | 890.00 | 1.0K |
| 13:55 | 895.00 | 895.00 | 890.00 | 890.00 | 0.5K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 6.2K |
| 14:05 | 895.00 | 895.00 | 890.00 | 895.00 | 5.6K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 6.8K |
| 14:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 3.6K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.9K |
| 15:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 3.0K |
| 15:35 | 890.00 | 895.00 | 890.00 | 890.00 | 43.9K |
| 15:40 | 890.00 | 890.00 | 890.00 | 890.00 | 7.8K |
| 15:45 | 890.00 | 890.00 | 890.00 | 890.00 | 25.9K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 9.6K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |