1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 19.3K |
| 09:05 | 1,055.00 | 1,075.00 | 1,045.00 | 1,075.00 | 117.6K |
| 09:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:15 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 9.0K |
| 09:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 7.8K |
| 09:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.1K |
| 09:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.1K |
| 09:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 09:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |
| 09:50 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 3.8K |
| 10:00 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 4.5K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 27.5K |
| 10:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.0K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 10:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.3K |
| 11:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.2K |
| 11:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9.9K |
| 11:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 11:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7.5K |
| 11:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 42.6K |
| 11:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 57.5K |
| 11:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 50.0K |
| 11:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25.1K |
| 13:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 13:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 13:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 53.4K |
| 13:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.7K |
| 14:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 14:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 14:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 9.5K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.8K |
| 14:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 15:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12.0K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 21.8K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 14.3K |
| 15:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 11.9K |
| 15:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 5.8K |
| 16:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 43.7K |
| 16:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 46.3K |
| 16:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |