1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.9K |
| 09:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 2.9K |
| 09:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.3K |
| 09:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 25.7K |
| 09:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.9K |
| 09:25 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 51.0K |
| 09:30 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 53.0K |
| 09:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 09:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.3K |
| 09:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 2.1K |
| 10:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 7.0K |
| 10:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 10:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.9K |
| 10:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 10:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.1K |
| 10:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 10:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5.2K |
| 10:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 68.8K |
| 11:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 11:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5.9K |
| 14:05 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 167.6K |
| 14:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1.1K |
| 14:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.1K |
| 14:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 14:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.8K |
| 14:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4.0K |
| 15:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.1K |
| 15:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 15:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 15:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 52.6K |
| 15:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 234.5K |
| 15:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 41.0K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 8.1K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |