1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 15.9K |
| 09:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.7K |
| 09:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |
| 09:15 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2.1K |
| 09:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 41.9K |
| 09:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 2.3K |
| 09:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 25.8K |
| 09:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 29.9K |
| 09:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 7.4K |
| 09:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 13.1K |
| 09:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1.7K |
| 09:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 10.7K |
| 10:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 10:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1.5K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 10:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 30.8K |
| 10:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 3.9K |
| 10:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25.5K |
| 10:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 21.0K |
| 10:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 60.9K |
| 10:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.6K |
| 10:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 2.7K |
| 10:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.6K |
| 10:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.7K |
| 11:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 53.0K |
| 11:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 3.7K |
| 11:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.0K |
| 11:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.8K |
| 11:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 6.5K |
| 11:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.8K |
| 11:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 30.7K |
| 11:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.3K |
| 11:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.7K |
| 13:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 2.4K |
| 13:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 3.1K |
| 13:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.8K |
| 13:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 48.5K |
| 13:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 159.6K |
| 13:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 2.0K |
| 14:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 14:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.0K |
| 14:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.3K |
| 14:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 13.2K |
| 14:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.2K |
| 14:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.0K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 6.8K |
| 14:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 2.1K |
| 14:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.9K |
| 14:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.4K |
| 14:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 3.1K |
| 14:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.9K |
| 15:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 0.9K |
| 15:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 3.9K |
| 15:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.3K |
| 15:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.7K |
| 15:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 271.2K |
| 15:25 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1.0K |
| 15:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 8.6K |
| 15:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 15:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4.5K |
| 15:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.6K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 17.2K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |