1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 162.3K |
| 09:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 41.7K |
| 09:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 65.6K |
| 09:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 39.5K |
| 09:20 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 4.1K |
| 09:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 35.4K |
| 09:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 80.1K |
| 09:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 9.4K |
| 09:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1.5K |
| 09:45 | 1,065.00 | 1,070.00 | 1,055.00 | 1,055.00 | 39.7K |
| 09:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.7K |
| 09:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.4K |
| 10:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 18.1K |
| 10:05 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 11.0K |
| 10:10 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 2.3K |
| 10:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.4K |
| 10:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5.0K |
| 10:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 9.8K |
| 10:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 54.8K |
| 10:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.8K |
| 11:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 11:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 9.6K |
| 11:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 34.0K |
| 11:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 15.5K |
| 11:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.5K |
| 11:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12.6K |
| 11:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.7K |
| 13:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 38.1K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.5K |
| 13:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 50.5K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 32.1K |
| 14:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.0K |
| 14:05 | 1,075.00 | 1,085.00 | 1,075.00 | 1,075.00 | 19.3K |
| 14:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.0K |
| 14:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 64.5K |
| 14:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 31.0K |
| 14:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 59.0K |
| 14:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 11.8K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 120.0K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 534.2K |
| 14:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 49.8K |
| 14:55 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 31.2K |
| 15:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 23.9K |
| 15:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 14.1K |
| 15:10 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 14.6K |
| 15:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 16.5K |
| 15:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 25.1K |
| 15:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 60.6K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 9.7K |
| 15:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5.1K |
| 15:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 39.7K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 298.3K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |