1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 49.1K |
| 09:05 | 1,170.00 | 1,170.00 | 1,140.00 | 1,150.00 | 55.1K |
| 09:10 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 8.1K |
| 09:15 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 10.7K |
| 09:20 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 3.5K |
| 09:25 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 4.9K |
| 09:30 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 5.2K |
| 09:35 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 3.7K |
| 09:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.7K |
| 09:45 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 3.4K |
| 09:50 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 2.6K |
| 09:55 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 254.9K |
| 10:00 | 1,160.00 | 1,175.00 | 1,160.00 | 1,170.00 | 31.4K |
| 10:05 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 207.1K |
| 10:10 | 1,170.00 | 1,180.00 | 1,160.00 | 1,165.00 | 76.8K |
| 10:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4.2K |
| 10:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3.6K |
| 10:25 | 1,170.00 | 1,175.00 | 1,165.00 | 1,165.00 | 25.5K |
| 10:30 | 1,165.00 | 1,175.00 | 1,165.00 | 1,165.00 | 18.9K |
| 10:35 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 11.1K |
| 10:40 | 1,175.00 | 1,175.00 | 1,165.00 | 1,175.00 | 42.9K |
| 10:45 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 13.1K |
| 10:50 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 38.3K |
| 10:55 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 72.4K |
| 11:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 12.5K |
| 11:05 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 27.5K |
| 11:10 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 23.9K |
| 11:15 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 31.5K |
| 11:20 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 12.6K |
| 11:25 | 1,195.00 | 1,205.00 | 1,190.00 | 1,200.00 | 187.0K |
| 11:30 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 75.9K |
| 11:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2.4K |
| 11:40 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 11.3K |
| 11:45 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 6.9K |
| 11:50 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.0K |
| 11:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 13:30 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 26.9K |
| 13:35 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 50.9K |
| 13:40 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 2.6K |
| 13:45 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 13.3K |
| 13:50 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 0.6K |
| 13:55 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 37.9K |
| 14:00 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 0.5K |
| 14:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 14:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.9K |
| 14:20 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 78.3K |
| 14:25 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 38.0K |
| 14:30 | 1,200.00 | 1,205.00 | 1,190.00 | 1,200.00 | 31.1K |
| 14:35 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 13.6K |
| 14:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.6K |
| 14:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.8K |
| 14:50 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 25.2K |
| 14:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 7.1K |
| 15:00 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 16.6K |
| 15:05 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 503.0K |
| 15:10 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 17.8K |
| 15:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 15:20 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 0.6K |
| 15:25 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 2.6K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 6.6K |
| 15:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5.2K |
| 15:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 84.6K |
| 16:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 60.6K |
| 16:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 10.4K |
| 16:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |