1,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,270.00 | 1,250.00 | 1,260.00 | 46.4K |
| 09:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 7.1K |
| 09:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.9K |
| 09:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 17.6K |
| 09:20 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 33.6K |
| 09:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 0.3K |
| 09:30 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 41.6K |
| 09:35 | 1,245.00 | 1,245.00 | 1,220.00 | 1,220.00 | 203.5K |
| 09:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 21.5K |
| 09:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4.5K |
| 09:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 7.8K |
| 09:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8.9K |
| 10:00 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 2.8K |
| 10:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5.4K |
| 10:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.6K |
| 10:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 5.4K |
| 10:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.3K |
| 10:30 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 93.2K |
| 10:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 7.0K |
| 10:40 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1.6K |
| 10:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 10.6K |
| 10:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10.0K |
| 10:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 11:00 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 2.9K |
| 11:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 19.2K |
| 11:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.5K |
| 11:30 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 44.9K |
| 11:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 10.5K |
| 11:40 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 10.8K |
| 11:45 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 7.2K |
| 11:55 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.7K |
| 13:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 20.6K |
| 13:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 4.5K |
| 13:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 4.2K |
| 13:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 5.4K |
| 13:50 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 109.2K |
| 13:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3.3K |
| 14:00 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 2.2K |
| 14:05 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 103.5K |
| 14:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 14:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 0.9K |
| 14:20 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 104.2K |
| 14:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 10.3K |
| 14:30 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 8.3K |
| 14:35 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 122.6K |
| 14:40 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 66.4K |
| 14:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 38.4K |
| 14:50 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 66.9K |
| 14:55 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 116.4K |
| 15:00 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 177.8K |
| 15:05 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 82.3K |
| 15:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 36.4K |
| 15:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 12.0K |
| 15:20 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 152.2K |
| 15:25 | 1,190.00 | 1,250.00 | 1,190.00 | 1,210.00 | 212.5K |
| 15:30 | 1,220.00 | 1,230.00 | 1,210.00 | 1,230.00 | 131.7K |
| 15:35 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 14.7K |
| 15:40 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 156.5K |
| 15:45 | 1,200.00 | 1,235.00 | 1,190.00 | 1,235.00 | 27.7K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.6K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |