94.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |
| 09:15 | 97.00 | 98.00 | 97.00 | 98.00 | 18.8K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 12.3K |
| 09:35 | 97.00 | 98.00 | 97.00 | 98.00 | 1.3K |
| 09:45 | 98.00 | 98.00 | 97.00 | 97.00 | 38.5K |
| 09:55 | 98.00 | 98.00 | 97.00 | 97.00 | 0.2K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:05 | 96.00 | 97.00 | 95.00 | 97.00 | 315.6K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 14.5K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 10:50 | 96.00 | 97.00 | 96.00 | 97.00 | 26.6K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 4.5K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 54.4K |
| 11:10 | 95.00 | 95.00 | 95.00 | 95.00 | 313.4K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.8K |
| 11:20 | 97.00 | 97.00 | 95.00 | 97.00 | 9.6K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.2K |
| 11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 13:30 | 96.00 | 98.00 | 96.00 | 98.00 | 6.0K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 13:55 | 96.00 | 96.00 | 94.00 | 96.00 | 225.1K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 10.4K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 200.0K |
| 14:10 | 100.00 | 101.00 | 97.00 | 99.00 | 441.4K |
| 14:15 | 97.00 | 100.00 | 97.00 | 99.00 | 102.2K |
| 14:20 | 98.00 | 99.00 | 97.00 | 99.00 | 22.1K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 30.1K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 7.5K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 100.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 15:00 | 98.00 | 98.00 | 97.00 | 97.00 | 10.2K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 15:10 | 97.00 | 98.00 | 97.00 | 98.00 | 39.8K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2.9K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 114.4K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 35.6K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 12.3K |
| 15:35 | 99.00 | 100.00 | 98.00 | 100.00 | 104.1K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 42.3K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 43.8K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 100.00 | 100.00 | 92.00 | 94.00 | 6.1M |
| 2025-10-01 | 95.00 | 102.00 | 95.00 | 97.00 | 3.6M |
| 2025-09-30 | 98.00 | 98.00 | 94.00 | 95.00 | 2.3M |
| 2025-09-29 | 96.00 | 99.00 | 95.00 | 98.00 | 0.8M |
| 2025-09-26 | 99.00 | 99.00 | 95.00 | 96.00 | 1.0M |
| 2025-09-25 | 97.00 | 100.00 | 97.00 | 99.00 | 0.7M |
| 2025-09-24 | 96.00 | 101.00 | 94.00 | 97.00 | 2.4M |
| 2025-09-23 | 97.00 | 102.00 | 95.00 | 96.00 | 1.7M |
| 2025-09-22 | 98.00 | 101.00 | 97.00 | 97.00 | 0.5M |
| 2025-09-19 | 97.00 | 104.00 | 97.00 | 99.00 | 1.5M |
| 2025-09-18 | 98.00 | 100.00 | 97.00 | 98.00 | 0.7M |
| 2025-09-17 | 97.00 | 102.00 | 96.00 | 98.00 | 1.2M |
| 2025-09-16 | 98.00 | 100.00 | 96.00 | 97.00 | 0.5M |
| 2025-09-15 | 96.00 | 98.00 | 94.00 | 98.00 | 0.5M |
| 2025-09-12 | 96.00 | 103.00 | 94.00 | 95.00 | 4.2M |
| 2025-09-11 | 94.00 | 97.00 | 93.00 | 96.00 | 0.7M |
| 2025-09-10 | 91.00 | 96.00 | 91.00 | 94.00 | 1.0M |
| 2025-09-09 | 96.00 | 97.00 | 91.00 | 93.00 | 1.6M |
| 2025-09-08 | 99.00 | 101.00 | 96.00 | 97.00 | 1.0M |
| 2025-09-04 | 100.00 | 102.00 | 98.00 | 99.00 | 0.6M |
| 2025-09-03 | 97.00 | 102.00 | 95.00 | 100.00 | 1.4M |
| 2025-09-02 | 99.00 | 100.00 | 95.00 | 97.00 | 1.1M |
| 2025-09-01 | 97.00 | 100.00 | 93.00 | 98.00 | 1.5M |
| 2025-08-29 | 108.00 | 110.00 | 95.00 | 98.00 | 4.4M |
| 2025-08-28 | 107.00 | 110.00 | 104.00 | 108.00 | 5.1M |
| 2025-08-27 | 105.00 | 133.00 | 104.00 | 105.00 | 31.2M |
| 2025-08-26 | 91.00 | 118.00 | 91.00 | 103.00 | 17.8M |
| 2025-08-25 | 88.00 | 92.00 | 88.00 | 91.00 | 1.0M |
| 2025-08-22 | 89.00 | 90.00 | 87.00 | 89.00 | 0.3M |
| 2025-08-21 | 91.00 | 91.00 | 88.00 | 89.00 | 0.2M |
| 2025-08-20 | 90.00 | 91.00 | 89.00 | 89.00 | 0.1M |
| 2025-08-19 | 87.00 | 91.00 | 86.00 | 90.00 | 0.5M |
| 2025-08-15 | 90.00 | 91.00 | 86.00 | 89.00 | 1.5M |
| 2025-08-14 | 90.00 | 91.00 | 88.00 | 90.00 | 0.4M |
| 2025-08-13 | 88.00 | 89.00 | 87.00 | 89.00 | 0.3M |
| 2025-08-12 | 87.00 | 88.00 | 86.00 | 88.00 | 0.2M |
| 2025-08-11 | 87.00 | 88.00 | 85.00 | 87.00 | 0.4M |
| 2025-08-08 | 86.00 | 88.00 | 85.00 | 87.00 | 0.4M |
| 2025-08-07 | 85.00 | 93.00 | 85.00 | 86.00 | 2.3M |
| 2025-08-06 | 86.00 | 86.00 | 85.00 | 86.00 | 0.1M |
| 2025-08-05 | 85.00 | 86.00 | 84.00 | 86.00 | 0.1M |
| 2025-08-04 | 87.00 | 88.00 | 84.00 | 85.00 | 0.7M |
| 2025-08-01 | 89.00 | 90.00 | 86.00 | 88.00 | 0.3M |
| 2025-07-31 | 88.00 | 90.00 | 87.00 | 90.00 | 0.3M |
| 2025-07-30 | 87.00 | 91.00 | 85.00 | 88.00 | 0.6M |
| 2025-07-29 | 85.00 | 87.00 | 85.00 | 86.00 | 0.2M |
| 2025-07-28 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2M |
| 2025-07-25 | 86.00 | 87.00 | 85.00 | 85.00 | 0.6M |
| 2025-07-24 | 85.00 | 98.00 | 85.00 | 87.00 | 2.8M |
| 2025-07-23 | 84.00 | 91.00 | 83.00 | 85.00 | 1.5M |
| 2025-07-22 | 84.00 | 86.00 | 84.00 | 85.00 | 0.1M |
| 2025-07-21 | 84.00 | 88.00 | 84.00 | 86.00 | 0.3M |
| 2025-07-18 | 84.00 | 87.00 | 84.00 | 85.00 | 0.4M |
| 2025-07-17 | 87.00 | 99.00 | 83.00 | 84.00 | 4.0M |
| 2025-07-16 | 87.00 | 90.00 | 84.00 | 87.00 | 0.9M |
| 2025-07-15 | 88.00 | 88.00 | 85.00 | 86.00 | 0.2M |
| 2025-07-14 | 90.00 | 90.00 | 86.00 | 88.00 | 0.3M |
| 2025-07-11 | 91.00 | 94.00 | 87.00 | 89.00 | 1.0M |
| 2025-07-10 | 88.00 | 105.00 | 87.00 | 91.00 | 10.0M |
| 2025-07-09 | 83.00 | 88.00 | 83.00 | 87.00 | 0.3M |
| 2025-07-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-07 | 86.00 | 86.00 | 83.00 | 84.00 | 0.1M |
| 2025-07-04 | 84.00 | 85.00 | 83.00 | 84.00 | 0.1M |
| 2025-07-03 | 84.00 | 85.00 | 83.00 | 85.00 | 0.1M |
| 2025-07-02 | 82.00 | 84.00 | 82.00 | 83.00 | 0.0M |
| 2025-07-01 | 84.00 | 84.00 | 83.00 | 84.00 | 0.1M |
| 2025-06-30 | 85.00 | 85.00 | 83.00 | 84.00 | 0.4M |
| 2025-06-26 | 86.00 | 88.00 | 85.00 | 85.00 | 0.1M |
| 2025-06-25 | 86.00 | 86.00 | 85.00 | 85.00 | 0.1M |
| 2025-06-24 | 87.00 | 87.00 | 84.00 | 86.00 | 0.1M |
| 2025-06-23 | 88.00 | 88.00 | 83.00 | 84.00 | 0.1M |
| 2025-06-20 | 84.00 | 89.00 | 83.00 | 84.00 | 0.7M |
| 2025-06-19 | 85.00 | 85.00 | 80.00 | 84.00 | 2.2M |
| 2025-06-18 | 87.00 | 88.00 | 83.00 | 83.00 | 0.9M |
| 2025-06-17 | 88.00 | 88.00 | 85.00 | 87.00 | 0.3M |
| 2025-06-16 | 89.00 | 89.00 | 87.00 | 88.00 | 0.8M |
| 2025-06-13 | 90.00 | 92.00 | 88.00 | 90.00 | 0.2M |
| 2025-06-12 | 91.00 | 93.00 | 89.00 | 90.00 | 1.1M |
| 2025-06-11 | 92.00 | 93.00 | 91.00 | 91.00 | 0.0M |
| 2025-06-10 | 93.00 | 93.00 | 91.00 | 93.00 | 0.2M |
| 2025-06-05 | 92.00 | 93.00 | 90.00 | 91.00 | 0.4M |
| 2025-06-04 | 90.00 | 92.00 | 90.00 | 92.00 | 0.3M |
| 2025-06-03 | 91.00 | 93.00 | 88.00 | 88.00 | 0.6M |
| 2025-06-02 | 91.00 | 93.00 | 88.00 | 92.00 | 0.5M |
| 2025-05-28 | 94.00 | 94.00 | 91.00 | 91.00 | 0.4M |
| 2025-05-27 | 94.00 | 106.00 | 91.00 | 92.00 | 5.8M |
| 2025-05-26 | 94.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2025-05-23 | 94.00 | 95.00 | 92.00 | 92.00 | 0.4M |
| 2025-05-22 | 95.00 | 95.00 | 92.00 | 94.00 | 0.3M |
| 2025-05-21 | 94.00 | 95.00 | 93.00 | 93.00 | 0.1M |
| 2025-05-20 | 92.00 | 94.00 | 92.00 | 93.00 | 0.1M |
| 2025-05-19 | 93.00 | 94.00 | 92.00 | 93.00 | 0.1M |
| 2025-05-16 | 91.00 | 93.00 | 88.00 | 92.00 | 0.9M |
| 2025-05-15 | 91.00 | 94.00 | 91.00 | 92.00 | 0.5M |
| 2025-05-14 | 91.00 | 94.00 | 91.00 | 92.00 | 0.2M |
| 2025-05-09 | 92.00 | 94.00 | 90.00 | 92.00 | 0.2M |
| 2025-05-08 | 88.00 | 96.00 | 88.00 | 94.00 | 0.9M |
| 2025-05-07 | 93.00 | 93.00 | 88.00 | 88.00 | 0.2M |
| 2025-05-06 | 92.00 | 94.00 | 92.00 | 94.00 | 0.2M |
| 2025-05-05 | 94.00 | 95.00 | 92.00 | 92.00 | 0.4M |
| 2025-05-02 | 94.00 | 95.00 | 93.00 | 94.00 | 0.2M |
| 2025-04-30 | 95.00 | 96.00 | 93.00 | 93.00 | 0.2M |
| 2025-04-29 | 92.00 | 97.00 | 91.00 | 95.00 | 0.5M |
| 2025-04-28 | 94.00 | 95.00 | 90.00 | 92.00 | 0.2M |
| 2025-04-25 | 91.00 | 94.00 | 91.00 | 93.00 | 0.3M |
| 2025-04-24 | 91.00 | 93.00 | 88.00 | 93.00 | 0.4M |
| 2025-04-23 | 90.00 | 92.00 | 89.00 | 92.00 | 0.1M |
| 2025-04-22 | 88.00 | 90.00 | 87.00 | 90.00 | 0.0M |
| 2025-04-21 | 89.00 | 91.00 | 85.00 | 88.00 | 0.2M |
| 2025-04-17 | 83.00 | 93.00 | 83.00 | 88.00 | 1.2M |
| 2025-04-16 | 82.00 | 90.00 | 80.00 | 84.00 | 2.7M |
| 2025-04-15 | 84.00 | 88.00 | 80.00 | 84.00 | 1.0M |
| 2025-04-14 | 84.00 | 88.00 | 83.00 | 85.00 | 0.2M |
| 2025-04-11 | 83.00 | 87.00 | 83.00 | 86.00 | 0.1M |
| 2025-04-10 | 82.00 | 90.00 | 82.00 | 84.00 | 0.2M |
| 2025-04-09 | 81.00 | 86.00 | 81.00 | 83.00 | 0.3M |
| 2025-04-08 | 85.00 | 87.00 | 80.00 | 81.00 | 0.2M |
| 2025-03-27 | 81.00 | 86.00 | 81.00 | 86.00 | 0.0M |
| 2025-03-26 | 82.00 | 86.00 | 82.00 | 82.00 | 0.1M |
| 2025-03-25 | 80.00 | 86.00 | 80.00 | 82.00 | 0.1M |
| 2025-03-24 | 85.00 | 86.00 | 81.00 | 82.00 | 0.2M |
| 2025-03-21 | 85.00 | 88.00 | 85.00 | 87.00 | 0.1M |
| 2025-03-20 | 88.00 | 91.00 | 84.00 | 87.00 | 0.2M |
| 2025-03-19 | 89.00 | 91.00 | 86.00 | 91.00 | 0.0M |
| 2025-03-18 | 87.00 | 97.00 | 82.00 | 89.00 | 2.5M |
| 2025-03-17 | 86.00 | 89.00 | 85.00 | 87.00 | 0.1M |
| 2025-03-14 | 89.00 | 89.00 | 86.00 | 88.00 | 0.0M |
| 2025-03-13 | 88.00 | 90.00 | 85.00 | 89.00 | 0.1M |
| 2025-03-12 | 89.00 | 92.00 | 80.00 | 88.00 | 0.4M |
| 2025-03-11 | 90.00 | 93.00 | 90.00 | 92.00 | 0.2M |
| 2025-03-10 | 88.00 | 93.00 | 88.00 | 92.00 | 0.1M |
| 2025-03-07 | 86.00 | 92.00 | 86.00 | 91.00 | 0.0M |
| 2025-03-06 | 88.00 | 89.00 | 87.00 | 88.00 | 0.1M |
| 2025-03-05 | 88.00 | 90.00 | 85.00 | 88.00 | 0.3M |
| 2025-03-04 | 83.00 | 88.00 | 83.00 | 87.00 | 0.2M |
| 2025-03-03 | 81.00 | 88.00 | 81.00 | 86.00 | 0.2M |
| 2025-02-28 | 86.00 | 89.00 | 81.00 | 83.00 | 0.3M |
| 2025-02-27 | 83.00 | 97.00 | 83.00 | 88.00 | 0.8M |
| 2025-02-26 | 84.00 | 90.00 | 84.00 | 84.00 | 0.2M |
| 2025-02-25 | 84.00 | 89.00 | 84.00 | 86.00 | 0.3M |
| 2025-02-24 | 83.00 | 88.00 | 83.00 | 86.00 | 0.3M |
| 2025-02-21 | 82.00 | 84.00 | 82.00 | 83.00 | 0.0M |
| 2025-02-20 | 82.00 | 84.00 | 82.00 | 84.00 | 0.1M |
| 2025-02-19 | 83.00 | 85.00 | 82.00 | 82.00 | 0.1M |
| 2025-02-18 | 81.00 | 85.00 | 81.00 | 83.00 | 0.2M |
| 2025-02-17 | 84.00 | 84.00 | 80.00 | 82.00 | 0.4M |
| 2025-02-14 | 83.00 | 85.00 | 81.00 | 84.00 | 0.2M |
| 2025-02-13 | 82.00 | 85.00 | 82.00 | 83.00 | 0.2M |
| 2025-02-12 | 80.00 | 88.00 | 80.00 | 83.00 | 0.1M |
| 2025-02-11 | 84.00 | 89.00 | 81.00 | 85.00 | 0.3M |
| 2025-02-10 | 83.00 | 86.00 | 81.00 | 83.00 | 0.3M |
| 2025-02-07 | 87.00 | 92.00 | 83.00 | 83.00 | 0.5M |
| 2025-02-06 | 87.00 | 100.00 | 84.00 | 88.00 | 1.6M |
| 2025-02-05 | 88.00 | 88.00 | 85.00 | 86.00 | 0.1M |
| 2025-02-04 | 88.00 | 90.00 | 85.00 | 88.00 | 0.3M |
| 2025-02-03 | 88.00 | 89.00 | 85.00 | 87.00 | 0.2M |
| 2025-01-31 | 90.00 | 90.00 | 85.00 | 88.00 | 0.2M |
| 2025-01-30 | 90.00 | 90.00 | 84.00 | 90.00 | 0.2M |
| 2025-01-24 | 90.00 | 90.00 | 87.00 | 87.00 | 0.2M |
| 2025-01-23 | 89.00 | 92.00 | 87.00 | 90.00 | 0.3M |
| 2025-01-22 | 91.00 | 91.00 | 84.00 | 89.00 | 0.3M |
| 2025-01-21 | 90.00 | 92.00 | 87.00 | 91.00 | 0.1M |
| 2025-01-20 | 91.00 | 91.00 | 83.00 | 90.00 | 0.6M |
| 2025-01-17 | 90.00 | 91.00 | 88.00 | 88.00 | 0.3M |
| 2025-01-16 | 90.00 | 90.00 | 87.00 | 89.00 | 0.1M |
| 2025-01-15 | 92.00 | 92.00 | 88.00 | 90.00 | 0.1M |
| 2025-01-14 | 93.00 | 93.00 | 90.00 | 90.00 | 0.2M |
| 2025-01-13 | 94.00 | 94.00 | 91.00 | 93.00 | 0.0M |
| 2025-01-10 | 94.00 | 94.00 | 91.00 | 93.00 | 0.0M |
| 2025-01-09 | 93.00 | 95.00 | 90.00 | 90.00 | 0.1M |
| 2025-01-08 | 95.00 | 95.00 | 91.00 | 91.00 | 0.1M |
| 2025-01-07 | 95.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2025-01-06 | 93.00 | 98.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-03 | 93.00 | 93.00 | 91.00 | 93.00 | 0.5M |
| 2025-01-02 | 92.00 | 95.00 | 92.00 | 93.00 | 0.0M |