1,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 3.9K |
| 09:05 | 1,235.00 | 1,240.00 | 1,225.00 | 1,230.00 | 2.2K |
| 09:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.9K |
| 09:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2.1K |
| 09:20 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.4K |
| 09:25 | 1,225.00 | 1,230.00 | 1,205.00 | 1,230.00 | 128.0K |
| 09:30 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 0.4K |
| 09:35 | 1,225.00 | 1,230.00 | 1,215.00 | 1,215.00 | 10.5K |
| 09:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10.1K |
| 09:45 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 7.4K |
| 09:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1.5K |
| 09:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 14.2K |
| 10:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1.8K |
| 10:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 4.1K |
| 10:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 26.2K |
| 10:15 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 8.0K |
| 10:20 | 1,210.00 | 1,225.00 | 1,210.00 | 1,220.00 | 1.3K |
| 10:25 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 7.3K |
| 10:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:35 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 2.6K |
| 10:40 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 10.5K |
| 10:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 10.6K |
| 10:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 11.2K |
| 10:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 11:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 11:05 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 2.4K |
| 11:10 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1.0K |
| 11:15 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 3.6K |
| 11:20 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 7.4K |
| 11:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 2.0K |
| 11:30 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 0.2K |
| 11:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 4.9K |
| 11:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.5K |
| 11:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.3K |
| 11:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 3.4K |
| 11:55 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 12.5K |
| 13:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 16.9K |
| 13:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 6.9K |
| 13:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.6K |
| 13:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.6K |
| 13:50 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 4.1K |
| 13:55 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 2.5K |
| 14:00 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 8.3K |
| 14:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 14:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 14:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.3K |
| 14:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.5K |
| 14:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 14.1K |
| 14:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.6K |
| 14:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 11.9K |
| 14:40 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 14:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 7.4K |
| 14:50 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 7.5K |
| 14:55 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 2.9K |
| 15:00 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 10.5K |
| 15:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2.1K |
| 15:10 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 2.3K |
| 15:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 15:20 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2.2K |
| 15:25 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 4.0K |
| 15:30 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 13.9K |
| 15:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2.8K |
| 15:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 16.8K |
| 15:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.4K |
| 16:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5.8K |
| 16:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |