Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.80 6.80 6.80 6.80 0.7K
09:40 7.20 7.20 7.20 7.20 0.3K
10:05 6.44 6.44 6.44 6.44 0.2K
10:30 7.01 7.01 7.01 7.01 3.4K
11:05 6.65 6.65 6.65 6.65 1.6K
11:25 6.73 6.73 6.73 6.73 0.5K
11:30 6.77 6.77 6.77 6.77 0.3K
12:10 6.77 6.77 6.77 6.77 0.4K
12:30 6.65 6.65 6.65 6.65 6.4K
12:35 6.77 6.77 6.75 6.75 22.8K
12:55 6.88 6.88 6.88 6.88 0.3K
13:35 6.88 6.88 6.88 6.88 0.6K
13:50 6.78 6.78 6.78 6.78 0.5K
14:25 6.70 6.70 6.70 6.70 0.5K
14:40 6.73 6.73 6.73 6.73 0.2K
15:20 6.70 6.73 6.70 6.73 1.3K
15:30 6.73 6.73 6.73 6.73 0.5K
15:35 6.73 6.73 6.73 6.73 0.6K
15:50 6.73 6.73 6.73 6.73 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available