Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 7.00 7.00 7.00 7.00 0.5K
10:55 6.80 6.80 6.77 6.77 4.4K
11:00 6.70 6.70 6.70 6.70 1.7K
11:05 7.15 7.15 7.15 7.15 1.1K
13:35 6.87 6.87 6.79 6.83 1.2K
15:05 6.70 6.80 6.70 6.80 0.7K
15:25 6.73 6.73 6.73 6.73 0.4K
15:30 6.80 6.80 6.80 6.80 0.6K
15:45 6.66 6.66 6.66 6.66 0.2K
15:50 6.66 6.66 6.66 6.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available