Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 6.90 6.90 6.90 6.90 1.3K
12:30 6.90 6.90 6.45 6.68 1.7K
12:35 6.45 6.90 6.45 6.90 1.1K
12:40 6.45 6.45 6.45 6.45 0.5K
13:50 6.60 6.60 6.60 6.60 0.2K
14:05 6.89 6.89 6.89 6.89 0.1K
15:10 6.89 6.89 6.89 6.89 0.4K
15:15 6.45 6.45 6.45 6.45 0.2K
15:40 6.46 6.46 6.46 6.46 0.9K
15:45 6.46 6.46 6.46 6.46 2.5K
15:50 6.58 6.58 6.58 6.58 2.1K
15:55 6.58 6.58 6.58 6.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available