Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.48 6.48 6.48 6.48 0.3K
10:05 6.47 6.47 6.47 6.47 1.0K
10:30 6.55 6.55 6.55 6.55 0.2K
10:35 6.36 6.36 6.31 6.31 29.1K
11:15 6.70 6.70 6.70 6.70 1.3K
11:55 6.33 6.33 6.33 6.33 2.7K
12:30 6.48 6.52 6.48 6.52 0.3K
12:55 6.48 6.48 6.48 6.48 0.5K
13:25 6.68 6.68 6.68 6.68 1.1K
13:30 6.46 6.46 6.46 6.46 0.3K
13:40 6.52 6.52 6.52 6.52 0.2K
14:05 6.46 6.46 6.46 6.46 1.1K
14:35 6.51 6.51 6.51 6.51 0.3K
15:50 6.34 6.34 6.34 6.34 0.3K
15:55 6.34 6.34 6.34 6.34 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available