Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.34 6.34 6.32 6.32 3.2K
10:00 6.53 6.53 6.53 6.53 0.6K
10:15 6.56 6.56 6.56 6.56 1.4K
11:55 6.25 6.25 6.25 6.25 0.4K
12:10 6.35 6.35 6.35 6.35 0.2K
12:20 6.40 6.40 6.40 6.40 0.2K
12:50 6.27 6.27 6.27 6.27 0.2K
13:50 6.35 6.35 6.35 6.35 0.2K
14:00 6.35 6.35 6.35 6.35 0.2K
14:05 6.36 6.36 6.36 6.36 11.6K
14:20 6.38 6.38 6.38 6.38 0.5K
14:45 6.36 6.36 6.36 6.36 0.4K
14:55 6.27 6.27 6.27 6.27 1.9K
15:10 6.27 6.27 6.27 6.27 2.4K
15:15 6.45 6.45 6.45 6.45 0.7K
15:50 6.27 6.28 6.27 6.28 0.4K
15:55 6.26 6.26 6.26 6.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available