Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.73 6.73 6.61 6.61 0.7K
10:15 6.80 6.80 6.80 6.80 1.3K
10:20 6.60 6.60 6.60 6.60 0.1K
10:25 6.60 6.71 6.60 6.71 1.2K
11:05 6.60 6.60 6.60 6.60 2.0K
12:00 6.60 6.70 6.60 6.70 1.1K
12:05 6.68 6.73 6.68 6.73 0.7K
12:20 6.80 6.80 6.65 6.75 2.7K
12:55 6.70 6.70 6.70 6.70 0.4K
13:15 6.69 6.69 6.69 6.69 0.1K
13:40 6.73 6.73 6.73 6.73 0.2K
14:00 6.67 6.67 6.67 6.67 0.5K
14:15 6.73 6.73 6.73 6.73 0.2K
14:20 6.73 6.73 6.73 6.73 0.5K
14:35 6.67 6.67 6.67 6.67 0.2K
14:40 6.73 6.73 6.73 6.73 1.6K
15:15 6.67 6.79 6.67 6.79 0.6K
15:25 6.71 6.71 6.71 6.71 1.7K
15:50 6.73 6.73 6.66 6.68 1.1K
15:55 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available