Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.59 6.59 1.0K
09:45 6.54 6.54 6.54 6.54 279.3K
10:05 6.94 6.94 6.66 6.66 1.0K
10:15 6.53 6.53 6.53 6.53 1.0K
10:45 6.76 6.76 6.76 6.76 1.2K
11:00 6.53 6.53 6.53 6.53 0.4K
11:40 6.84 6.84 6.84 6.84 1.4K
11:45 6.60 6.60 6.60 6.60 5.8K
12:10 6.74 6.74 6.74 6.74 0.1K
12:15 6.69 6.69 6.69 6.69 0.2K
12:40 6.69 6.69 6.69 6.69 0.5K
12:50 6.74 6.79 6.74 6.79 1.7K
12:55 6.70 6.84 6.70 6.84 0.3K
13:40 6.71 6.71 6.71 6.71 1.1K
13:55 6.69 6.69 6.69 6.69 0.3K
14:05 6.58 6.58 6.58 6.58 0.2K
14:15 6.58 6.58 6.58 6.58 0.4K
15:15 6.70 6.82 6.58 6.82 1.5K
15:30 6.64 6.64 6.63 6.63 0.6K
15:40 6.58 6.58 6.58 6.58 0.3K
15:45 6.53 6.53 6.53 6.53 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available