Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 6.65 6.65 6.65 6.65 1.2K
11:25 6.65 6.65 6.65 6.65 0.5K
11:50 6.65 6.65 6.65 6.65 0.6K
11:55 6.59 6.59 6.59 6.59 0.3K
12:25 6.65 6.65 6.65 6.65 0.2K
12:30 6.59 6.59 6.59 6.59 0.4K
12:35 6.65 6.65 6.65 6.65 1.7K
12:40 6.59 6.59 6.59 6.59 0.1K
12:50 6.53 6.53 6.53 6.53 1.3K
13:20 6.64 6.64 6.64 6.64 0.2K
13:50 6.64 6.64 6.64 6.64 0.3K
13:55 6.59 6.59 6.59 6.59 0.4K
14:00 6.65 6.65 6.62 6.62 0.3K
14:30 6.53 6.53 6.53 6.53 0.5K
14:45 6.65 6.65 6.65 6.65 0.1K
15:05 6.53 6.53 6.53 6.53 0.2K
15:10 6.53 6.53 6.53 6.53 1.1K
15:15 6.53 6.53 6.53 6.53 0.3K
15:50 6.53 6.53 6.53 6.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available