Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.40 6.40 6.40 6.40 1.3K
10:05 6.62 6.62 6.62 6.62 0.6K
10:30 6.40 6.40 6.40 6.40 0.4K
11:00 6.40 6.40 6.40 6.40 0.3K
11:05 6.74 6.74 6.74 6.74 1.5K
11:25 6.95 6.95 6.95 6.95 2.7K
11:30 6.82 6.82 6.61 6.61 0.5K
12:55 6.73 6.73 6.73 6.73 0.2K
13:05 6.94 6.94 6.94 6.94 3.2K
13:15 6.72 6.72 6.72 6.72 0.1K
13:25 6.86 6.86 6.86 6.86 0.3K
14:00 6.73 6.73 6.73 6.73 0.3K
14:05 6.73 6.80 6.73 6.80 0.4K
14:35 6.68 6.68 6.68 6.68 1.0K
15:05 6.53 6.53 6.53 6.53 0.9K
15:10 6.61 6.61 6.61 6.61 6.6K
15:30 6.64 6.65 6.64 6.65 10.6K
15:40 6.83 6.83 6.83 6.83 0.4K
15:45 6.56 6.56 6.56 6.56 0.5K
15:55 6.66 6.66 6.66 6.66 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available