Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 6.70 6.70 6.70 6.70 0.2K
10:55 6.52 6.52 6.52 6.52 0.3K
11:50 6.63 6.63 6.63 6.63 0.3K
12:15 6.65 6.65 6.65 6.65 0.4K
12:20 6.63 6.63 6.63 6.63 11.2K
12:30 6.62 6.62 6.53 6.53 2.7K
13:05 6.62 6.62 6.62 6.62 0.8K
13:25 6.55 6.55 6.55 6.55 0.5K
14:20 6.48 6.69 6.48 6.52 0.8K
14:30 6.52 6.52 6.52 6.52 0.4K
15:05 6.33 6.70 6.33 6.70 5.7K
15:30 6.43 6.43 6.43 6.43 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available