Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.79 6.79 6.79 6.79 0.6K
11:25 6.38 6.79 6.38 6.79 0.7K
12:05 6.58 6.58 6.58 6.58 0.3K
12:25 6.84 6.84 6.84 6.84 0.2K
12:50 6.41 6.41 6.41 6.41 0.1K
13:05 6.63 6.79 6.63 6.79 1.6K
14:05 6.64 6.64 6.64 6.64 0.5K
14:40 6.66 6.66 6.66 6.66 0.2K
14:55 6.83 6.83 6.83 6.83 0.3K
15:00 6.67 6.67 6.67 6.67 0.1K
15:05 6.50 6.50 6.50 6.50 0.4K
15:55 6.61 6.61 6.53 6.53 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available