Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.88 6.88 0.8K
09:35 6.38 6.38 6.38 6.38 0.8K
09:40 6.54 6.54 6.54 6.54 0.5K
11:05 6.46 6.46 6.46 6.46 0.5K
11:30 6.48 6.48 6.48 6.47 0.4K
12:30 6.65 6.65 6.65 6.65 1.1K
12:35 6.51 6.51 6.51 6.51 0.2K
12:40 6.65 6.65 6.65 6.65 0.3K
12:45 6.53 6.53 6.53 6.53 0.4K
13:05 6.62 6.62 6.62 6.62 2.9K
13:25 6.53 6.53 6.53 6.53 0.6K
14:50 6.60 6.60 6.60 6.60 0.2K
15:00 6.57 6.57 6.57 6.57 1.1K
15:20 6.43 6.43 6.43 6.43 1.8K
15:45 6.65 6.65 6.65 6.65 0.2K
15:50 6.48 6.48 6.48 6.48 0.1K
16:55 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available