Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.34 | 6.35 | 6.34 | 6.35 | 2.1K |
10:05 | 6.52 | 6.52 | 6.52 | 6.52 | 0.5K |
11:55 | 6.47 | 6.47 | 6.47 | 6.47 | 0.4K |
12:50 | 6.57 | 6.57 | 6.57 | 6.57 | 0.2K |
13:20 | 6.71 | 6.71 | 6.71 | 6.71 | 0.3K |
13:40 | 6.60 | 6.60 | 6.60 | 6.60 | 2.3K |
13:55 | 6.64 | 6.64 | 6.64 | 6.64 | 0.5K |
14:20 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
14:25 | 6.71 | 6.71 | 6.60 | 6.60 | 1.2K |
14:30 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
14:40 | 6.50 | 6.50 | 6.50 | 6.50 | 0.3K |
14:55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.1K |
15:00 | 6.55 | 6.55 | 6.55 | 6.55 | 1.2K |
15:40 | 6.56 | 6.56 | 6.56 | 6.56 | 0.2K |
15:55 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0K |