Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.35 6.34 6.35 2.1K
10:05 6.52 6.52 6.52 6.52 0.5K
11:55 6.47 6.47 6.47 6.47 0.4K
12:50 6.57 6.57 6.57 6.57 0.2K
13:20 6.71 6.71 6.71 6.71 0.3K
13:40 6.60 6.60 6.60 6.60 2.3K
13:55 6.64 6.64 6.64 6.64 0.5K
14:20 6.63 6.63 6.63 6.63 0.2K
14:25 6.71 6.71 6.60 6.60 1.2K
14:30 6.63 6.63 6.63 6.63 0.2K
14:40 6.50 6.50 6.50 6.50 0.3K
14:55 6.55 6.55 6.55 6.55 0.1K
15:00 6.55 6.55 6.55 6.55 1.2K
15:40 6.56 6.56 6.56 6.56 0.2K
15:55 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available