Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 6.69 6.69 6.69 6.69 0.3K
10:40 6.59 6.59 6.59 6.59 0.1K
11:30 6.65 6.65 6.65 6.65 0.3K
11:40 6.54 6.54 6.54 6.54 0.1K
11:50 6.73 6.73 6.34 6.34 7.1K
11:55 6.68 6.68 6.68 6.68 0.2K
12:05 6.68 6.68 6.68 6.68 0.3K
12:50 6.68 6.68 6.34 6.34 0.9K
13:00 6.66 6.66 6.66 6.66 0.7K
14:15 6.67 6.67 6.67 6.67 0.3K
14:25 6.61 6.61 6.61 6.61 0.4K
14:35 6.51 6.51 6.51 6.51 0.4K
14:45 6.51 6.51 6.51 6.51 1.2K
15:40 6.35 6.35 6.35 6.35 0.6K
15:55 6.35 6.35 6.35 6.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available