Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 6.23 6.23 6.23 6.23 0.2K
10:50 6.67 6.67 6.67 6.67 1.3K
11:05 6.46 6.46 6.46 6.46 0.1K
11:15 6.67 6.67 6.67 6.67 0.2K
11:30 6.25 6.25 6.25 6.25 0.3K
12:25 6.47 6.47 6.47 6.47 0.6K
12:55 6.35 6.35 6.35 6.35 0.6K
13:20 6.66 6.66 6.66 6.66 0.7K
14:55 6.47 6.47 6.47 6.47 0.2K
15:00 6.28 6.47 6.28 6.47 0.9K
15:05 6.41 6.47 6.41 6.47 0.5K
15:10 6.28 6.28 6.28 6.28 0.7K
15:20 6.28 6.28 6.28 6.28 0.5K
15:50 6.29 6.29 6.29 6.29 0.2K
15:55 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available