Astra Int

PTAIY
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.58 6.15 6.58 4.9K
10:05 6.43 6.43 6.43 6.43 0.5K
10:55 6.20 6.44 6.20 6.44 0.6K
11:05 6.20 6.20 6.20 6.20 0.2K
11:10 6.20 6.20 6.20 6.20 0.3K
11:20 6.45 6.45 6.45 6.45 0.3K
11:25 6.23 6.23 6.23 6.23 0.4K
11:30 6.45 6.45 6.45 6.45 0.3K
11:35 6.68 6.68 6.68 6.68 0.2K
11:45 6.45 6.45 6.45 6.45 0.2K
12:00 6.45 6.45 6.45 6.45 0.2K
12:50 6.27 6.27 6.27 6.27 0.4K
13:15 6.29 6.29 6.29 6.29 1.3K
13:40 6.48 6.48 6.48 6.48 3.6K
13:50 6.48 6.48 6.48 6.48 0.3K
14:00 6.55 6.55 6.55 6.54 0.8K
14:25 6.33 6.33 6.33 6.33 0.3K
14:30 6.28 6.28 6.28 6.28 2.8K
14:40 6.48 6.58 6.48 6.58 0.7K
14:50 6.54 6.54 6.54 6.54 1.1K
15:30 6.40 6.40 6.40 6.40 2.2K
15:45 6.42 6.42 6.40 6.40 2.3K
15:50 6.48 6.48 6.26 6.26 1.2K
15:55 6.26 6.26 6.23 6.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available