Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.63 6.63 6.63 6.63 0.5K
09:55 6.68 6.68 6.68 6.68 0.5K
10:15 6.46 6.46 6.46 6.46 0.8K
10:50 6.46 6.46 6.46 6.46 0.7K
10:55 6.54 6.54 6.54 6.54 0.3K
11:00 6.73 6.73 6.73 6.73 1.3K
11:15 6.73 6.73 6.73 6.73 0.9K
11:50 6.60 6.60 6.60 6.60 0.7K
12:35 6.25 6.25 6.25 6.25 0.1K
12:40 6.67 6.67 6.67 6.67 2.1K
13:05 6.62 6.62 6.62 6.62 0.4K
13:45 6.25 6.25 6.25 6.25 1.3K
14:15 6.29 6.29 6.27 6.27 4.6K
14:35 6.56 6.56 6.56 6.56 1.2K
14:45 6.41 6.41 6.41 6.41 0.1K
15:20 6.41 6.41 6.41 6.41 0.2K
15:30 6.25 6.25 6.25 6.25 0.2K
15:40 6.20 6.51 6.20 6.51 1.7K
15:50 6.21 6.21 6.20 6.20 1.8K
15:55 6.20 6.21 6.20 6.20 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available