Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.38 6.38 6.38 6.38 0.2K
09:55 6.20 6.20 6.20 6.20 0.6K
10:05 6.20 6.20 6.20 6.20 0.9K
10:10 6.20 6.20 6.20 6.20 2.8K
10:35 6.39 6.39 6.39 6.39 1.6K
10:40 6.39 6.39 6.39 6.39 0.2K
12:00 6.35 6.35 6.35 6.35 0.2K
12:20 6.35 6.58 6.35 6.35 1.3K
12:25 6.47 6.47 6.47 6.47 0.2K
12:30 6.48 6.48 6.48 6.48 0.1K
12:55 6.48 6.48 6.35 6.35 1.4K
13:15 6.45 6.45 6.45 6.45 0.3K
14:20 6.52 6.52 6.52 6.52 0.2K
14:40 6.47 6.47 6.35 6.35 1.2K
15:10 6.45 6.45 6.45 6.45 0.7K
15:30 6.45 6.45 6.45 6.45 0.3K
15:40 6.55 6.55 6.55 6.55 0.5K
15:45 6.45 6.45 6.45 6.45 0.5K
15:55 6.35 6.35 6.35 6.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available