Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.10 6.22 6.10 6.22 3.2K
10:00 6.10 6.10 6.10 6.10 0.2K
10:15 6.30 6.30 6.10 6.10 1.7K
10:30 6.10 6.10 6.10 6.10 0.2K
11:20 6.35 6.35 6.35 6.35 0.3K
11:55 6.20 6.44 6.20 6.44 1.4K
12:05 6.29 6.29 6.29 6.29 0.9K
12:15 6.48 6.48 6.48 6.48 0.8K
12:25 6.31 6.31 6.10 6.10 0.6K
12:35 6.29 6.29 6.15 6.15 0.6K
12:45 6.48 6.48 6.48 6.48 1.2K
13:05 6.29 6.29 6.29 6.29 2.0K
13:15 6.48 6.48 6.48 6.48 3.2K
13:50 6.43 6.43 6.43 6.43 0.4K
14:05 6.12 6.12 6.12 6.12 2.5K
14:20 6.30 6.30 6.30 6.30 0.2K
14:25 6.30 6.30 6.19 6.19 7.5K
15:00 6.25 6.25 6.25 6.25 0.2K
15:10 6.48 6.48 6.48 6.48 0.6K
15:15 6.30 6.30 6.25 6.25 1.0K
15:30 6.48 6.48 6.48 6.48 0.3K
15:35 6.27 6.27 6.27 6.27 0.4K
15:55 6.47 6.47 6.47 6.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available