Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.11 6.11 6.11 6.11 0.2K
10:20 6.11 6.11 6.06 6.06 1.4K
10:25 6.13 6.13 6.13 6.13 0.5K
10:30 6.07 6.07 6.07 6.07 0.2K
10:50 6.06 6.06 6.06 6.06 0.3K
11:05 6.06 6.13 6.06 6.13 1.3K
11:20 6.19 6.19 6.19 6.19 0.3K
11:50 6.18 6.18 6.18 6.18 0.2K
12:05 6.12 6.12 6.12 6.12 0.3K
12:10 6.12 6.12 6.12 6.12 1.0K
12:15 6.11 6.11 6.11 6.11 0.2K
12:35 6.15 6.15 6.15 6.15 4.9K
12:40 6.18 6.18 6.18 6.18 0.3K
13:40 6.13 6.13 6.13 6.13 0.2K
13:50 6.13 6.13 6.13 6.13 0.3K
14:35 6.13 6.13 6.13 6.13 0.1K
14:40 6.12 6.12 6.12 6.12 0.7K
15:10 6.13 6.13 6.13 6.13 1.1K
15:40 6.07 6.07 6.07 6.07 1.3K
15:55 6.07 6.07 6.07 6.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available