Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.30 6.30 6.30 6.30 2.3K
10:15 5.99 5.99 5.99 5.99 6.4K
10:30 6.44 6.44 6.44 6.44 0.2K
10:45 6.04 6.04 6.04 6.04 2.7K
11:05 6.22 6.22 6.22 6.22 0.2K
11:40 6.44 6.44 6.44 6.44 0.3K
11:50 5.99 5.99 5.99 5.99 0.4K
11:55 6.44 6.44 6.40 6.40 0.7K
12:00 6.22 6.22 6.22 6.22 0.2K
12:10 6.30 6.33 6.30 6.33 0.4K
12:25 6.17 6.17 6.17 6.17 0.4K
12:45 6.35 6.35 6.35 6.35 9.1K
13:00 6.17 6.17 6.17 6.17 0.9K
13:20 5.99 5.99 5.99 5.99 1.0K
13:30 6.18 6.18 6.18 6.18 2.6K
13:45 6.34 6.35 6.20 6.20 5.7K
13:50 6.40 6.44 6.40 6.44 3.6K
14:00 6.35 6.35 6.35 6.35 1.0K
14:20 6.35 6.35 6.35 6.35 0.2K
14:35 6.35 6.35 6.35 6.35 0.6K
14:40 6.34 6.34 6.34 6.34 0.5K
14:45 6.33 6.35 6.33 6.35 0.8K
15:25 6.33 6.33 6.33 6.33 0.1K
15:35 6.32 6.32 6.32 6.32 0.7K
15:55 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available