Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.54 6.54 6.54 6.54 6.3K
10:30 6.49 6.49 6.49 6.49 2.4K
10:50 6.45 6.45 6.20 6.20 3.4K
10:55 6.17 6.17 6.17 6.17 5.0K
11:05 6.28 6.28 6.28 6.28 0.8K
11:15 6.36 6.36 6.36 6.36 0.5K
11:30 6.37 6.37 6.37 6.37 0.1K
11:45 6.35 6.35 6.27 6.27 0.2K
11:50 6.25 6.25 6.25 6.25 0.9K
12:10 6.37 6.40 6.37 6.40 1.5K
12:30 6.40 6.40 6.22 6.22 5.4K
12:40 6.35 6.35 6.35 6.35 5.0K
12:55 6.35 6.35 6.35 6.35 0.4K
15:55 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available