Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 5.99 5.99 5.99 0.5K
10:10 6.20 6.20 6.20 6.20 3.3K
10:25 6.44 6.44 6.32 6.44 4.1K
11:35 6.42 6.42 6.25 6.25 4.8K
11:55 6.35 6.35 6.30 6.30 0.6K
12:00 6.23 6.23 6.23 6.23 0.5K
12:05 6.22 6.42 6.22 6.31 6.7K
12:10 6.22 6.22 6.20 6.20 8.8K
12:15 6.11 6.40 6.11 6.40 13.7K
12:35 6.11 6.11 6.11 6.11 1.5K
13:00 6.27 6.27 6.22 6.22 1.1K
13:15 6.26 6.26 6.25 6.25 2.4K
13:20 6.27 6.27 6.27 6.27 0.7K
13:30 6.25 6.27 6.25 6.25 2.0K
13:35 6.18 6.18 6.18 6.18 0.2K
13:40 6.18 6.18 6.18 6.18 0.9K
13:45 6.25 6.25 6.17 6.17 1.9K
14:20 6.27 6.36 6.22 6.22 15.0K
14:30 6.18 6.18 6.18 6.18 0.1K
14:35 6.22 6.22 6.22 6.22 0.2K
14:45 6.19 6.19 6.12 6.12 3.4K
14:50 6.20 6.20 6.20 6.20 0.8K
14:55 6.12 6.12 6.12 6.12 1.0K
15:20 6.18 6.18 6.18 6.18 0.2K
15:30 6.20 6.21 6.20 6.21 3.1K
15:40 6.25 6.25 6.25 6.25 0.3K
15:45 6.25 6.25 6.25 6.25 0.3K
15:50 6.28 6.28 6.28 6.28 0.5K
15:55 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available