Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.40 6.40 6.40 6.40 0.1K
10:20 6.19 6.19 6.19 6.19 4.2K
10:25 6.19 6.34 6.19 6.34 5.9K
10:40 6.21 6.21 6.21 6.21 0.8K
10:45 6.31 6.31 6.31 6.31 0.3K
10:55 6.31 6.31 6.31 6.31 0.2K
11:10 6.35 6.35 6.32 6.32 2.3K
11:15 6.32 6.32 6.32 6.32 0.6K
11:20 6.25 6.25 6.25 6.25 0.3K
11:30 6.31 6.31 6.31 6.31 0.7K
12:05 6.30 6.30 6.30 6.30 0.2K
12:20 6.29 6.29 6.29 6.29 1.0K
12:35 6.40 6.40 6.19 6.19 3.7K
12:45 6.20 6.20 6.20 6.20 1.5K
13:00 6.19 6.19 6.19 6.19 1.2K
13:45 6.30 6.30 6.20 6.20 2.2K
14:25 6.19 6.19 6.19 6.19 0.1K
14:30 6.19 6.28 6.19 6.24 7.4K
14:35 6.20 6.20 6.20 6.20 0.3K
14:40 6.30 6.30 6.30 6.30 1.0K
14:50 6.19 6.19 6.19 6.19 0.9K
14:55 6.40 6.40 6.40 6.40 0.7K
15:05 6.30 6.30 6.30 6.30 0.8K
15:40 6.15 6.31 6.15 6.31 3.0K
15:50 6.15 6.15 6.15 6.15 0.3K
15:55 6.15 6.15 6.15 6.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available