Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.51 6.51 6.51 6.51 0.1K
09:45 6.45 6.45 6.45 6.45 0.2K
10:20 6.46 6.46 6.46 6.46 3.1K
10:45 6.80 6.80 6.80 6.80 0.8K
10:50 6.63 6.63 6.52 6.52 6.7K
11:10 6.47 6.47 6.47 6.47 0.4K
11:20 6.63 6.63 6.63 6.63 1.2K
11:25 6.47 6.47 6.47 6.47 1.7K
11:35 6.46 6.63 6.46 6.63 6.7K
11:50 6.45 6.46 6.45 6.46 6.8K
12:10 6.45 6.45 6.41 6.43 1.9K
12:15 6.32 6.32 6.32 6.32 4.7K
12:20 6.45 6.45 6.45 6.45 3.6K
12:50 6.32 6.41 6.32 6.41 2.3K
12:55 6.41 6.41 6.41 6.41 0.3K
13:05 6.47 6.47 6.47 6.47 1.2K
13:50 6.42 6.42 6.42 6.42 0.1K
14:00 6.40 6.40 6.40 6.40 1.2K
14:45 6.42 6.42 6.42 6.42 0.9K
15:15 6.36 6.36 6.36 6.36 0.9K
15:20 6.36 6.49 6.36 6.45 8.2K
15:25 6.45 6.45 6.45 6.45 8.0K
15:40 6.43 6.43 6.43 6.43 0.3K
15:55 6.35 6.35 6.35 6.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available