Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.14 6.14 0.6K
09:50 6.47 6.47 6.47 6.47 0.3K
10:00 6.62 6.62 6.62 6.62 1.4K
10:05 6.40 6.62 6.40 6.62 0.5K
10:10 6.18 6.18 6.18 6.18 1.1K
10:25 6.40 6.40 6.40 6.40 0.8K
10:55 6.36 6.36 6.18 6.35 7.7K
11:00 6.20 6.20 6.20 6.20 1.2K
11:40 6.32 6.32 6.32 6.32 1.6K
11:45 6.41 6.41 6.41 6.41 0.4K
11:55 6.57 6.57 6.24 6.24 0.9K
12:10 6.36 6.41 6.36 6.41 1.7K
12:15 6.44 6.44 6.44 6.44 0.2K
12:30 6.49 6.49 6.49 6.49 0.5K
13:00 6.39 6.39 6.39 6.39 0.1K
13:05 6.28 6.28 6.28 6.28 1.1K
13:10 6.28 6.56 6.28 6.28 1.1K
13:20 6.32 6.32 6.32 6.32 2.9K
13:40 6.29 6.29 6.29 6.29 0.7K
14:05 6.39 6.39 6.39 6.39 0.5K
14:10 6.29 6.29 6.29 6.29 0.8K
14:15 6.38 6.38 6.38 6.38 2.5K
14:55 6.35 6.35 6.35 6.35 0.2K
15:10 6.53 6.53 6.53 6.53 2.6K
15:20 6.53 6.53 6.53 6.53 0.5K
15:25 6.30 6.30 6.28 6.28 2.0K
15:35 6.42 6.42 6.35 6.35 1.8K
15:40 6.35 6.35 6.35 6.35 0.3K
15:45 6.28 6.28 6.28 6.28 0.7K
15:50 6.28 6.28 6.28 6.28 0.4K
15:55 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available