Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 6.37 6.37 6.37 6.37 0.4K
11:10 6.08 6.08 6.08 6.08 0.6K
11:15 6.13 6.13 6.13 6.13 0.3K
11:35 6.13 6.13 6.13 6.13 0.3K
11:40 6.13 6.13 6.11 6.11 2.8K
12:05 6.08 6.08 6.08 6.08 0.7K
12:10 6.12 6.12 6.12 6.12 0.5K
12:25 6.08 6.08 6.08 6.08 1.6K
12:35 6.12 6.12 6.08 6.12 4.0K
13:05 6.11 6.12 6.11 6.12 1.1K
13:10 6.08 6.12 6.08 6.12 1.5K
13:40 6.16 6.16 6.16 6.16 5.3K
13:45 6.12 6.12 6.12 6.12 0.7K
14:10 6.16 6.16 6.16 6.16 0.3K
14:30 6.12 6.12 6.08 6.08 0.9K
14:45 6.12 6.12 6.12 6.12 1.1K
15:00 6.11 6.11 6.08 6.08 0.8K
15:10 6.12 6.12 6.12 6.12 0.5K
15:15 6.12 6.12 6.12 6.12 0.4K
15:20 6.12 6.12 6.12 6.12 0.1K
15:55 6.12 6.12 6.12 6.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available