Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.45 6.13 6.13 11.4K
09:50 6.25 6.25 6.25 6.25 1.1K
10:00 6.23 6.25 6.06 6.06 20.6K
10:30 6.16 6.16 6.16 6.16 0.3K
10:45 6.11 6.11 6.11 6.11 0.1K
11:05 6.18 6.18 6.18 6.18 0.1K
11:20 6.11 6.11 6.11 6.11 0.3K
11:40 6.14 6.14 6.14 6.14 5.0K
11:50 6.18 6.20 6.18 6.20 0.4K
11:55 6.12 6.12 6.12 6.12 1.0K
12:00 6.14 6.14 6.14 6.14 11.9K
12:10 6.12 6.19 6.12 6.19 1.5K
12:20 6.17 6.17 6.17 6.17 1.2K
12:35 6.19 6.19 6.19 6.19 1.6K
12:40 6.13 6.13 6.13 6.13 0.7K
12:45 6.19 6.19 6.19 6.19 3.0K
13:05 6.12 6.19 6.12 6.19 0.5K
13:15 6.19 6.19 6.11 6.11 2.5K
13:20 6.15 6.15 6.15 6.15 0.3K
13:25 6.05 6.15 6.05 6.15 5.5K
13:55 6.15 6.15 6.15 6.15 1.1K
14:00 6.15 6.15 6.05 6.05 2.4K
14:25 6.10 6.10 6.05 6.05 1.0K
14:30 6.06 6.06 6.06 6.06 3.1K
14:35 6.14 6.14 6.14 6.14 4.3K
14:40 6.10 6.10 6.05 6.10 1.3K
14:55 6.10 6.10 6.10 6.10 0.7K
15:00 6.05 6.05 6.05 6.05 0.1K
15:15 6.06 6.06 6.06 6.06 0.5K
15:20 5.98 5.98 5.86 5.86 1.2K
15:30 5.85 5.85 5.85 5.85 0.4K
15:35 6.05 6.05 6.05 6.05 1.4K
15:40 6.14 6.14 6.14 6.14 0.4K
15:55 6.14 6.14 6.14 6.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available