| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 6.20 | 5.80 | 5.98 | 11.0K |
| 09:35 | 5.91 | 5.93 | 5.91 | 5.93 | 5.6K |
| 09:40 | 5.93 | 5.93 | 5.93 | 5.93 | 3.0K |
| 09:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 09:50 | 5.90 | 5.91 | 5.90 | 5.91 | 1.6K |
| 09:55 | 5.92 | 5.93 | 5.92 | 5.93 | 1.0K |
| 10:50 | 5.88 | 5.88 | 5.88 | 5.88 | 1.3K |
| 11:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 2.4K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 11:35 | 5.93 | 5.93 | 5.93 | 5.93 | 1.6K |
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:55 | 5.88 | 5.88 | 5.88 | 5.88 | 2.8K |
| 12:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 12:25 | 5.91 | 5.93 | 5.91 | 5.93 | 5.8K |
| 12:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 12:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 13:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 13:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 13:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 13:35 | 5.92 | 5.93 | 5.92 | 5.93 | 9.6K |
| 13:40 | 5.93 | 5.93 | 5.92 | 5.92 | 5.2K |
| 13:45 | 5.93 | 5.93 | 5.93 | 5.93 | 1.9K |
| 14:10 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 14:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 14:35 | 5.92 | 5.92 | 5.90 | 5.90 | 1.5K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.91 | 1.9K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.92 | 1.4K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 14:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 15:05 | 5.92 | 5.93 | 5.90 | 5.90 | 0.9K |
| 15:20 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 15:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 15:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |