| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 09:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 10:30 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 11:30 | 5.94 | 6.01 | 5.94 | 6.01 | 1.3K |
| 11:35 | 6.02 | 6.02 | 6.02 | 6.02 | 2.9K |
| 11:50 | 6.01 | 6.01 | 6.01 | 6.01 | 1.6K |
| 12:05 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 12:20 | 6.09 | 6.09 | 6.09 | 6.09 | 2.4K |
| 12:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 13:10 | 5.99 | 5.99 | 5.99 | 5.99 | 34.0K |
| 13:50 | 6.03 | 6.03 | 6.03 | 6.03 | 1.1K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 14:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 14:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 14:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:55 | 6.01 | 6.01 | 5.94 | 5.94 | 1.3K |
| 15:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 15:20 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 15:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 15:35 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 15:40 | 5.98 | 5.98 | 5.96 | 5.97 | 2.3K |
| 15:50 | 5.96 | 5.96 | 5.96 | 5.96 | 1.4K |