| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.2K |
| 09:45 | 6.09 | 6.09 | 6.09 | 6.09 | 1.2K |
| 09:50 | 6.06 | 6.06 | 6.06 | 6.06 | 1.0K |
| 09:55 | 5.92 | 5.92 | 5.92 | 5.92 | 48.6K |
| 10:00 | 6.10 | 6.10 | 6.06 | 6.06 | 1.3K |
| 10:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 10:10 | 6.10 | 6.10 | 5.98 | 6.01 | 1.1K |
| 10:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 10:30 | 5.96 | 6.04 | 5.96 | 6.04 | 0.6K |
| 10:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 11:00 | 6.02 | 6.02 | 5.94 | 5.98 | 3.1K |
| 11:05 | 6.00 | 6.00 | 5.98 | 5.98 | 1.2K |
| 11:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 11:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.99 | 0.6K |
| 11:30 | 6.02 | 6.02 | 5.94 | 5.94 | 2.6K |
| 11:40 | 5.97 | 6.00 | 5.97 | 6.00 | 0.8K |
| 11:45 | 6.00 | 6.00 | 5.99 | 5.99 | 0.7K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 12:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 12:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 12:30 | 5.95 | 5.95 | 5.90 | 5.90 | 4.2K |
| 12:35 | 5.90 | 5.92 | 5.90 | 5.92 | 1.4K |
| 12:45 | 5.89 | 5.92 | 5.89 | 5.92 | 2.9K |
| 12:50 | 5.92 | 5.92 | 5.92 | 5.92 | 3.0K |
| 15:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |