| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 09:35 | 5.90 | 6.00 | 5.90 | 6.00 | 0.8K |
| 09:40 | 6.05 | 6.05 | 6.05 | 6.05 | 2.3K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:30 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 10:50 | 5.96 | 6.06 | 5.96 | 6.06 | 0.6K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 11:30 | 5.87 | 6.02 | 5.80 | 6.02 | 1.2K |
| 11:35 | 5.96 | 5.96 | 5.79 | 5.95 | 1.9K |
| 11:55 | 5.96 | 5.97 | 5.96 | 5.97 | 0.6K |
| 12:00 | 5.96 | 5.96 | 5.92 | 5.95 | 6.4K |
| 12:15 | 5.99 | 6.02 | 5.99 | 6.02 | 0.3K |
| 12:20 | 5.96 | 5.99 | 5.96 | 5.99 | 0.5K |
| 12:30 | 5.97 | 5.97 | 5.97 | 5.97 | 1.8K |
| 12:35 | 5.97 | 5.98 | 5.96 | 5.98 | 2.3K |
| 12:45 | 5.96 | 5.96 | 5.96 | 5.96 | 1.4K |
| 12:55 | 5.96 | 5.96 | 5.96 | 5.96 | 3.2K |
| 13:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:10 | 5.94 | 5.95 | 5.94 | 5.95 | 13.1K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.96 | 2.5K |
| 13:20 | 5.95 | 5.96 | 5.94 | 5.94 | 3.7K |
| 13:25 | 5.94 | 5.98 | 5.94 | 5.96 | 3.2K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 1.1K |
| 13:45 | 5.94 | 5.98 | 5.94 | 5.98 | 1.6K |
| 13:50 | 5.96 | 5.98 | 5.95 | 5.95 | 6.9K |
| 13:55 | 5.96 | 5.98 | 5.96 | 5.97 | 2.1K |
| 14:05 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 14:10 | 5.97 | 6.00 | 5.94 | 5.98 | 5.9K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:30 | 5.97 | 5.97 | 5.94 | 5.94 | 1.4K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.94 | 0.6K |
| 14:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 15:00 | 5.96 | 5.97 | 5.96 | 5.97 | 1.2K |
| 15:05 | 5.95 | 5.96 | 5.94 | 5.96 | 1.8K |
| 15:15 | 5.95 | 5.96 | 5.95 | 5.95 | 1.5K |
| 15:20 | 5.95 | 5.96 | 5.95 | 5.96 | 2.1K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:30 | 5.94 | 5.94 | 5.94 | 5.94 | 7.7K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 3.4K |
| 15:50 | 5.94 | 5.96 | 5.94 | 5.94 | 3.6K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |