| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:40 | 6.00 | 6.01 | 6.00 | 6.01 | 0.7K |
| 09:45 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 09:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 09:55 | 6.01 | 6.01 | 6.01 | 6.01 | 9.7K |
| 10:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 10:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 10:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 10:20 | 6.01 | 6.01 | 6.00 | 6.00 | 0.4K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 10:45 | 6.00 | 6.03 | 6.00 | 6.03 | 11.8K |
| 11:15 | 6.00 | 6.00 | 5.99 | 5.99 | 81.0K |
| 11:20 | 6.00 | 6.01 | 6.00 | 6.01 | 1.7K |
| 11:25 | 5.98 | 6.01 | 5.98 | 6.01 | 7.4K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:50 | 6.01 | 6.01 | 5.98 | 6.01 | 1.4K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 12:50 | 5.98 | 6.00 | 5.98 | 6.00 | 1.6K |
| 12:55 | 5.99 | 6.01 | 5.99 | 6.01 | 1.4K |
| 13:00 | 5.99 | 6.01 | 5.99 | 6.00 | 1.3K |
| 13:30 | 6.01 | 6.01 | 6.00 | 6.00 | 0.3K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:10 | 5.98 | 5.99 | 5.98 | 5.99 | 0.4K |
| 14:30 | 5.99 | 6.00 | 5.99 | 5.99 | 1.4K |
| 14:35 | 5.99 | 6.00 | 5.99 | 6.00 | 1.7K |
| 14:45 | 5.98 | 6.00 | 5.98 | 6.00 | 2.2K |
| 15:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 15:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 15:55 | 5.98 | 6.00 | 5.98 | 6.00 | 3.3K |