Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.82 6.06 5.82 5.82 3.6K
09:40 5.95 5.95 5.95 5.95 0.4K
09:50 6.07 6.07 5.83 5.83 1.0K
10:00 5.91 5.91 5.91 5.91 0.9K
10:05 5.90 5.90 5.90 5.90 7.1K
10:10 5.86 5.86 5.86 5.86 1.3K
10:15 5.90 5.90 5.90 5.90 6.1K
10:20 5.90 5.90 5.90 5.90 5.2K
10:25 5.83 5.83 5.83 5.83 2.3K
10:35 5.91 5.91 5.91 5.91 0.2K
10:40 5.97 5.97 5.97 5.97 3.5K
10:45 5.99 5.99 5.99 5.99 4.1K
10:55 6.00 6.00 5.91 5.99 4.6K
11:00 5.99 5.99 5.99 5.99 5.0K
11:10 5.98 5.98 5.98 5.98 1.8K
11:15 5.82 5.82 5.82 5.82 2.1K
11:25 5.91 5.91 5.91 5.91 0.9K
11:30 5.90 5.95 5.88 5.89 2.2K
11:35 5.90 5.90 5.90 5.90 0.1K
11:40 5.95 5.95 5.93 5.93 5.8K
11:45 5.95 5.95 5.91 5.91 0.6K
12:00 5.89 5.90 5.89 5.90 1.3K
12:15 5.92 5.92 5.92 5.92 0.2K
12:20 5.89 5.89 5.89 5.89 0.3K
12:25 5.96 5.96 5.96 5.96 1.5K
12:35 5.96 5.96 5.90 5.90 4.3K
12:55 5.90 5.90 5.90 5.90 0.2K
13:15 5.90 5.90 5.90 5.90 1.2K
13:20 5.90 5.90 5.90 5.90 0.2K
13:30 5.90 5.90 5.90 5.90 0.3K
13:35 5.91 5.91 5.91 5.91 0.2K
13:45 5.90 5.90 5.90 5.90 0.2K
13:50 5.90 5.95 5.90 5.95 1.1K
13:55 5.90 5.90 5.90 5.90 0.4K
14:00 5.97 5.97 5.97 5.97 0.5K
14:05 5.84 5.90 5.84 5.90 0.8K
14:10 5.83 5.83 5.83 5.83 0.8K
14:15 5.90 5.91 5.90 5.91 0.5K
14:20 5.90 5.90 5.90 5.90 0.3K
14:25 5.90 5.90 5.90 5.90 0.6K
14:35 5.90 5.90 5.90 5.90 1.0K
14:45 5.84 5.84 5.84 5.84 1.2K
14:50 5.84 5.84 5.84 5.84 0.2K
14:55 5.90 5.90 5.90 5.90 1.8K
15:25 5.90 5.90 5.90 5.90 0.2K
15:30 5.90 5.90 5.90 5.90 0.2K
15:40 5.90 5.90 5.87 5.87 1.6K
15:45 5.90 5.90 5.87 5.87 2.0K
15:50 5.87 5.87 5.87 5.87 1.0K
15:55 5.87 5.87 5.87 5.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available