Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 6.06 6.06 6.06 6.06 0.2K
11:00 6.06 6.06 6.06 6.06 0.3K
11:05 6.30 6.30 6.30 6.30 0.8K
11:10 6.25 6.25 6.25 6.25 3.9K
11:30 5.99 5.99 5.99 5.99 0.2K
12:00 6.17 6.17 6.17 6.17 0.1K
12:10 6.13 6.13 6.13 6.13 0.3K
12:25 6.13 6.13 6.13 6.13 0.9K
12:45 6.26 6.26 6.26 6.26 1.5K
13:25 6.20 6.20 6.20 6.20 8.7K
13:55 6.26 6.26 6.26 6.26 48.9K
14:40 6.10 6.10 6.10 6.10 0.2K
15:20 6.20 6.20 6.08 6.08 8.2K
15:25 6.08 6.08 6.08 6.08 2.2K
15:30 6.14 6.14 6.08 6.08 2.4K
15:35 6.14 6.14 6.12 6.12 0.9K
15:45 6.08 6.08 6.08 6.08 2.1K
15:55 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available