Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.35 6.35 3.7K
10:10 6.11 6.11 6.11 6.11 0.2K
10:30 6.11 6.11 6.11 6.11 0.7K
10:40 6.06 6.09 6.06 6.09 0.5K
10:45 6.12 6.12 6.12 6.12 0.4K
10:55 5.90 5.94 5.90 5.94 0.4K
11:05 6.19 6.19 6.19 6.19 0.7K
11:25 6.34 6.34 6.34 6.34 5.1K
11:50 6.13 6.13 6.13 6.13 0.4K
12:00 6.17 6.17 6.17 6.17 5.5K
12:10 6.13 6.13 6.13 6.13 0.4K
12:30 6.20 6.20 6.20 6.20 0.7K
12:35 6.14 6.14 6.14 6.14 0.4K
12:40 6.13 6.13 6.13 6.13 0.1K
12:50 6.13 6.13 6.13 6.13 6.4K
13:05 6.20 6.20 6.20 6.20 1.1K
13:10 6.19 6.19 6.19 6.19 0.7K
14:10 6.14 6.14 6.14 6.14 0.6K
14:55 6.20 6.20 6.20 6.20 0.3K
15:25 6.20 6.20 6.08 6.08 2.2K
15:30 6.09 6.09 6.09 6.09 0.2K
15:35 6.11 6.11 6.11 6.11 0.5K
15:50 6.04 6.04 6.04 6.04 0.1K
15:55 6.04 6.04 6.04 6.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available