Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 5.95 5.95 0.8K
09:55 6.05 6.05 6.05 6.05 0.2K
10:05 6.06 6.06 6.06 6.06 1.4K
10:55 5.93 6.20 5.93 6.20 2.6K
11:10 6.08 6.08 6.08 6.08 4.1K
11:30 6.08 6.08 6.08 6.08 2.0K
11:40 6.06 6.06 5.95 5.95 5.2K
12:05 6.05 6.08 6.05 6.08 4.7K
12:25 6.06 6.06 6.06 6.06 5.2K
12:30 6.02 6.02 6.02 6.02 0.3K
12:40 6.07 6.07 6.03 6.03 1.7K
12:50 6.00 6.00 6.00 6.00 24.3K
12:55 6.07 6.07 6.07 6.07 1.4K
13:30 6.07 6.07 6.07 6.07 0.9K
13:35 6.02 6.02 5.97 5.97 0.9K
14:05 6.07 6.07 6.07 6.07 0.5K
14:40 6.07 6.07 6.07 6.07 16.5K
14:45 6.07 6.07 6.07 6.07 0.4K
14:55 6.07 6.07 6.07 6.07 0.3K
15:25 6.01 6.01 6.01 6.01 0.5K
15:45 6.01 6.01 6.01 6.01 1.1K
15:55 6.07 6.07 6.07 6.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available