Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 6.00 6.00 6.00 6.00 0.1K
11:55 5.87 5.87 5.87 5.87 3.1K
12:20 6.04 6.04 5.99 5.99 0.8K
12:25 5.97 5.97 5.97 5.97 0.2K
12:40 6.00 6.00 6.00 6.00 0.1K
12:50 6.01 6.05 5.88 5.88 6.6K
12:55 5.88 6.00 5.88 5.99 2.6K
13:00 6.10 6.10 6.10 6.10 9.6K
14:40 5.89 5.89 5.89 5.89 0.4K
14:45 5.89 5.89 5.89 5.89 0.2K
14:55 5.93 5.93 5.93 5.93 0.7K
15:05 5.89 5.89 5.89 5.89 0.2K
15:10 5.89 5.89 5.89 5.89 0.8K
15:20 5.89 5.89 5.89 5.89 1.2K
15:30 5.91 5.91 5.87 5.89 184.6K
15:40 5.92 5.92 5.89 5.89 1.5K
15:55 5.94 5.94 5.94 5.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available